Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.21 | 182.20 | 182.21 | -1.17 | -0.64 % | 1,676,821 | 08:05:43 |
| AMD | Advanced Micro Devices | 153.50 | 153.51 | 153.55 | 2.90 | 1.93 % | 487,504 | 08:05:39 |
| AMZN | Amazon.com | 186.28 | 186.23 | 186.33 | 0.07 | 0.04 % | 258,378 | 08:05:36 |
| AXP | American Express | 232.16 | 0.00 | 0.00 | 1.39 | 0.60 % | 1,612 | 08:05:21 |
| BA | Boeing | 180.7491 | 0.00 | 0.00 | 0.9591 | 0.53 % | 30,580 | 08:05:27 |
| BABA | Alibaba | 81.61 | 0.00 | 0.00 | 0.28 | 0.34 % | 242,870 | 08:04:22 |
| BAC | Bank of America | 37.52 | 0.00 | 0.00 | 0.27 | 0.72 % | 39,019 | 08:05:29 |
| COIN | Coinbase Global | 226.0944 | 226.11 | 226.50 | 2.84 | 1.27 % | 452,831 | 08:05:32 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,379 | 08:04:38 |
| DIS | Walt Disney | 114.11 | 0.00 | 0.00 | 0.45 | 0.40 % | 127,948 | 08:05:36 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 412 | 08:01:57 |
| GOOGL | Alphabet | 167.27 | 167.26 | 167.29 | 0.03 | 0.02 % | 119,041 | 08:05:42 |
| GS | Goldman Sachs | 441.90 | 0.00 | 0.00 | 3.72 | 0.85 % | 3,966 | 08:03:07 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,821 | 08:05:40 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | 0.79 | 0.48 % | 10,496 | 08:04:35 |
| INTC | Intel | 31.02 | 31.01 | 31.02 | 0.12 | 0.39 % | 256,019 | 08:05:38 |
| IWM | iShares Russell 2000 | 203.35 | 0.00 | 0.00 | 1.45 | 0.72 % | 349,889 | 08:05:43 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | 0.42 | 0.28 % | 5,304 | 08:03:31 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 12,587 | 08:03:32 |
| KO | Coca Cola | 62.235 | 0.00 | 0.00 | 0.065 | 0.10 % | 105,682 | 08:04:57 |
| MCD | McDonalds | 270.90 | 0.00 | 0.00 | 0.58 | 0.21 % | 32,133 | 08:05:45 |
| META | Meta Platforms | 455.494 | 455.25 | 455.35 | 3.53 | 0.78 % | 117,560 | 08:05:20 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | -0.21 | -0.16 % | 56,792 | 08:05:26 |
| MSFT | Microsoft | 408.70 | 408.53 | 408.69 | 2.04 | 0.50 % | 116,038 | 08:05:08 |
| MU | Micron Technology | 118.95 | 118.80 | 119.00 | 4.25 | 3.71 % | 369,020 | 08:05:33 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | 0.85 | 0.92 % | 141,933 | 08:05:18 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.41 | 0.35 % | 616,786 | 08:00:27 |
| PYPL | PayPal | 65.85 | 65.86 | 65.91 | 0.15 | 0.23 % | 103,153 | 08:05:39 |
| QCOM | QUALCOMM | 180.81 | 180.78 | 180.90 | 1.17 | 0.65 % | 31,677 | 08:05:31 |
| QQQ | Invesco QQQ Trust Series 1 | 436.91 | 436.91 | 436.94 | 1.43 | 0.33 % | 362,627 | 08:05:39 |
| SOXL | Direxion Daily Semicondu... | 39.83 | 0.00 | 0.00 | 0.86 | 2.21 % | 2,472,801 | 08:05:37 |
| SPY | SPDR S&P 500 | 513.29 | 0.00 | 0.00 | 2.00 | 0.39 % | 556,651 | 08:05:38 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 183.42 | 183.42 | 183.51 | 2.23 | 1.23 % | 1,018,872 | 08:05:31 |
| V | Visa | 269.75 | 0.00 | 0.00 | 1.26 | 0.47 % | 6,889 | 08:04:15 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 23,264 | 08:05:35 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.86 | 17.90 | 0.09 | 0.51 % | 19,823 | 08:02:30 |
| XOM | Exxon Mobil | 116.70 | 0.00 | 0.00 | 0.70 | 0.60 % | 698,783 | 08:04:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
